SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,887 Value ($000) $78 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 3,232 Value ($000) $116 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 3,232 Value ($000) $91 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 2,925 Value ($000) $146 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 2,925 Value ($000) $77 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 3,260 Value ($000) $61 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 3,260 Value ($000) $81 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 3,260 Value ($000) $86 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 2,905 Value ($000) $99 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 12,310 Value ($000) $429 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 12,310 Value ($000) $673 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 12,310 Value ($000) $931 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 8,266 Value ($000) $631 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 8,446 Value ($000) $669 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 8,446 Value ($000) $401 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 4,605 Value ($000) $422 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 4,605 Value ($000) $199 Avg Close $37.76 Range $25.50 - $56.65