SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,677 Value ($000) $19,805 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 1,085,428 Value ($000) $21,774 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 1,086,551 Value ($000) $21,861 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1,002,379 Value ($000) $19,787 Avg Close $22.50 Range $18.20 - $28.47
Q4 2023
Shares 409,738 Value ($000) $14,669 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 277,987 Value ($000) $7,859 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 253,409 Value ($000) $12,650 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 449,255 Value ($000) $11,807 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 445,758 Value ($000) $8,331 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 959,452 Value ($000) $23,967 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 797,211 Value ($000) $21,055 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 282,290 Value ($000) $9,631 Avg Close $30.38 Range $23.14 - $37.25