SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,618 Value ($000) $226 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 10,894 Value ($000) $219 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 9,950 Value ($000) $200 Avg Close $22.83 Range $16.60 - $27.63
Q1 2024
Shares 1,879 Value ($000) $51 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1,224 Value ($000) $44 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,224 Value ($000) $35 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 1,515 Value ($000) $76 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 375 Value ($000) $10 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 375 Value ($000) $7 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 375 Value ($000) $9 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 375 Value ($000) $10 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 375 Value ($000) $13 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 375 Value ($000) $13 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 375 Value ($000) $21 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 375 Value ($000) $28 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 375 Value ($000) $29 Avg Close $89.92 Range $62.56 - $117.00