SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,735 Value ($000) $2,642 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 156,715 Value ($000) $3,144 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 161,706 Value ($000) $3,254 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 159,352 Value ($000) $3,146 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 165,890 Value ($000) $3,200 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 161,550 Value ($000) $2,997 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 162,528 Value ($000) $3,143 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 163,209 Value ($000) $4,407 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 163,056 Value ($000) $5,837 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 159,630 Value ($000) $4,513 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 156,634 Value ($000) $7,819 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 50,319 Value ($000) $1,325 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 48,878 Value ($000) $914 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 51,513 Value ($000) $1,286 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 55,661 Value ($000) $1,470 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 41,418 Value ($000) $1,414 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 40,849 Value ($000) $1,422 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 40,776 Value ($000) $2,229 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 30,768 Value ($000) $2,327 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 20,211 Value ($000) $1,542 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 18,034 Value ($000) $1,428 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 15,125 Value ($000) $719 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 7,939 Value ($000) $727 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 2,179 Value ($000) $94 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,735	$2,642	$18.96	$15.99 - $23.02
Q3 2025	156,715	$3,144	$20.09	$17.00 - $23.75
Q2 2025	161,706	$3,254	$22.83	$16.60 - $27.63
Q1 2025	159,352	$3,146	$22.50	$18.20 - $28.47
Q4 2024	165,890	$3,200	$19.42	$16.67 - $23.65
Q3 2024	161,550	$2,997	$20.54	$18.02 - $24.77
Q2 2024	162,528	$3,143	$23.05	$18.21 - $29.15
Q1 2024	163,209	$4,407	$27.96	$24.55 - $36.13
Q4 2023	163,056	$5,837	$29.00	$20.76 - $38.00
Q3 2023	159,630	$4,513	$40.30	$26.88 - $59.24
Q2 2023	156,634	$7,819	$33.79	$25.16 - $51.45
Q1 2023	50,319	$1,325	$23.76	$17.37 - $28.26
Q4 2022	48,878	$914	$20.73	$15.85 - $27.00
Q3 2022	51,513	$1,286	$29.39	$23.70 - $35.24
Q2 2022	55,661	$1,470	$26.87	$20.71 - $36.33
Q1 2022	41,418	$1,414	$30.38	$23.14 - $37.25
Q4 2021	40,849	$1,422	$45.65	$32.70 - $59.87
Q3 2021	40,776	$2,229	$63.99	$53.35 - $77.53
Q2 2021	30,768	$2,327	$72.49	$57.32 - $81.49
Q1 2021	20,211	$1,542	$89.92	$62.56 - $117.00
Q4 2020	18,034	$1,428	$62.88	$47.50 - $86.38
Q3 2020	15,125	$719	$68.76	$46.27 - $99.50
Q2 2020	7,939	$727	$58.21	$35.80 - $92.02
Q1 2020	2,179	$94	$37.76	$25.50 - $56.65