SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,560 Value ($000) $296 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 16,560 Value ($000) $332 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 16,560 Value ($000) $333 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 16,560 Value ($000) $327 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 16,560 Value ($000) $319 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 16,560 Value ($000) $307 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 22,160 Value ($000) $429 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 21,700 Value ($000) $586 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 21,700 Value ($000) $777 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 22,474 Value ($000) $635 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 22,310 Value ($000) $1,114 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 28,377 Value ($000) $747 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 41,463 Value ($000) $775 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 41,485 Value ($000) $1,036 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 37,626 Value ($000) $994 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 32,676 Value ($000) $1,115 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 32,663 Value ($000) $1,138 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 43,104 Value ($000) $2,357 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 47,361 Value ($000) $3,581 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 34,812 Value ($000) $2,656 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 46,497 Value ($000) $3,682 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 34,612 Value ($000) $1,644 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 13,700 Value ($000) $1,255 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 2,500 Value ($000) $108 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,560	$296	$18.96	$15.99 - $23.02
Q3 2025	16,560	$332	$20.09	$17.00 - $23.75
Q2 2025	16,560	$333	$22.83	$16.60 - $27.63
Q1 2025	16,560	$327	$22.50	$18.20 - $28.47
Q4 2024	16,560	$319	$19.42	$16.67 - $23.65
Q3 2024	16,560	$307	$20.54	$18.02 - $24.77
Q2 2024	22,160	$429	$23.05	$18.21 - $29.15
Q1 2024	21,700	$586	$27.96	$24.55 - $36.13
Q4 2023	21,700	$777	$29.00	$20.76 - $38.00
Q3 2023	22,474	$635	$40.30	$26.88 - $59.24
Q2 2023	22,310	$1,114	$33.79	$25.16 - $51.45
Q1 2023	28,377	$747	$23.76	$17.37 - $28.26
Q4 2022	41,463	$775	$20.73	$15.85 - $27.00
Q3 2022	41,485	$1,036	$29.39	$23.70 - $35.24
Q2 2022	37,626	$994	$26.87	$20.71 - $36.33
Q1 2022	32,676	$1,115	$30.38	$23.14 - $37.25
Q4 2021	32,663	$1,138	$45.65	$32.70 - $59.87
Q3 2021	43,104	$2,357	$63.99	$53.35 - $77.53
Q2 2021	47,361	$3,581	$72.49	$57.32 - $81.49
Q1 2021	34,812	$2,656	$89.92	$62.56 - $117.00
Q4 2020	46,497	$3,682	$62.88	$47.50 - $86.38
Q3 2020	34,612	$1,644	$68.76	$46.27 - $99.50
Q2 2020	13,700	$1,255	$58.21	$35.80 - $92.02
Q1 2020	2,500	$108	$37.76	$25.50 - $56.65