SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,486 Value ($000) $27 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 1,048 Value ($000) $20 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 1,476 Value ($000) $30 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 782 Value ($000) $16 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 617 Value ($000) $12 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 617 Value ($000) $12 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 107 Value ($000) $2 Avg Close $23.05 Range $18.21 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,486	$27	$18.96	$15.99 - $23.02
Q3 2025	1,048	$20	$20.09	$17.00 - $23.75
Q2 2025	1,476	$30	$22.83	$16.60 - $27.63
Q1 2025	782	$16	$22.50	$18.20 - $28.47
Q4 2024	617	$12	$19.42	$16.67 - $23.65
Q3 2024	617	$12	$20.54	$18.02 - $24.77
Q2 2024	107	$2	$23.05	$18.21 - $29.15