SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,385 Value ($000) $219 Avg Close $33.79 Range $25.16 - $51.45
Q3 2022
Shares 8,893 Value ($000) $222 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 9,598 Value ($000) $253 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 9,912 Value ($000) $338 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 9,491 Value ($000) $331 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 11,307 Value ($000) $619 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 11,480 Value ($000) $868 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 10,588 Value ($000) $808 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 8,146 Value ($000) $645 Avg Close $62.88 Range $47.50 - $86.38