SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,428 Value ($000) $1,957 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 155,209 Value ($000) $3,113 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 69,761 Value ($000) $1,404 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 287,368 Value ($000) $5,673 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 90,422 Value ($000) $1,744 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 88,264 Value ($000) $1,637 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 81,261 Value ($000) $1,572 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 51,303 Value ($000) $1,385 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 38,319 Value ($000) $1,372 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 37,838 Value ($000) $1,070 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 44,630 Value ($000) $2,228 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 11,197 Value ($000) $295 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 26,429 Value ($000) $494 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 24,422 Value ($000) $610 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 9,004 Value ($000) $237 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 3,685 Value ($000) $125 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 15,673 Value ($000) $546 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 10,624 Value ($000) $581 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 6,081 Value ($000) $460 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 4,732 Value ($000) $360 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 6,369 Value ($000) $504 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 1,753 Value ($000) $84 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 4,210 Value ($000) $386 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 3,964 Value ($000) $171 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,428	$1,957	$18.96	$15.99 - $23.02
Q3 2025	155,209	$3,113	$20.09	$17.00 - $23.75
Q2 2025	69,761	$1,404	$22.83	$16.60 - $27.63
Q1 2025	287,368	$5,673	$22.50	$18.20 - $28.47
Q4 2024	90,422	$1,744	$19.42	$16.67 - $23.65
Q3 2024	88,264	$1,637	$20.54	$18.02 - $24.77
Q2 2024	81,261	$1,572	$23.05	$18.21 - $29.15
Q1 2024	51,303	$1,385	$27.96	$24.55 - $36.13
Q4 2023	38,319	$1,372	$29.00	$20.76 - $38.00
Q3 2023	37,838	$1,070	$40.30	$26.88 - $59.24
Q2 2023	44,630	$2,228	$33.79	$25.16 - $51.45
Q1 2023	11,197	$295	$23.76	$17.37 - $28.26
Q4 2022	26,429	$494	$20.73	$15.85 - $27.00
Q3 2022	24,422	$610	$29.39	$23.70 - $35.24
Q2 2022	9,004	$237	$26.87	$20.71 - $36.33
Q1 2022	3,685	$125	$30.38	$23.14 - $37.25
Q4 2021	15,673	$546	$45.65	$32.70 - $59.87
Q3 2021	10,624	$581	$63.99	$53.35 - $77.53
Q2 2021	6,081	$460	$72.49	$57.32 - $81.49
Q1 2021	4,732	$360	$89.92	$62.56 - $117.00
Q4 2020	6,369	$504	$62.88	$47.50 - $86.38
Q3 2020	1,753	$84	$68.76	$46.27 - $99.50
Q2 2020	4,210	$386	$58.21	$35.80 - $92.02
Q1 2020	3,964	$171	$37.76	$25.50 - $56.65