SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,865 Value ($000) $677 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 41,092 Value ($000) $824 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 41,609 Value ($000) $837 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 44,082 Value ($000) $870 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 43,524 Value ($000) $840 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 44,508 Value ($000) $826 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 44,508 Value ($000) $861 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 46,544 Value ($000) $1,257 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 52,583 Value ($000) $1,882 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 40,234 Value ($000) $1,137 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 40,869 Value ($000) $2,040 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 43,617 Value ($000) $1,148 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 48,346 Value ($000) $904 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 51,971 Value ($000) $1,298 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 64,714 Value ($000) $1,709 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 59,100 Value ($000) $2,016 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 59,100 Value ($000) $2,058 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 59,100 Value ($000) $3,232 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 19,000 Value ($000) $1,437 Avg Close $72.49 Range $57.32 - $81.49