SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $2 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 100 Value ($000) $2 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 100 Value ($000) $2 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 100 Value ($000) $3 Avg Close $27.96 Range $24.55 - $36.13
Q3 2021
Shares 30 Value ($000) $2 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 30 Value ($000) $2 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 30 Value ($000) $2 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 30 Value ($000) $2 Avg Close $62.88 Range $47.50 - $86.38