SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,261 Value ($000) $378 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 50,501 Value ($000) $987 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 50,330 Value ($000) $1,034 Avg Close $22.83 Range $16.60 - $27.63
Q4 2021
Shares 75,427 Value ($000) $2,631 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 68,080 Value ($000) $3,726 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 66,155 Value ($000) $5,004 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 64,699 Value ($000) $4,935 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 67,809 Value ($000) $5,374 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 65,094 Value ($000) $3,094 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 4,853 Value ($000) $444 Avg Close $58.21 Range $35.80 - $92.02