SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,000 Value ($000) $2,807 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 172,250 Value ($000) $3,455 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 391,880 Value ($000) $7,885 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1,124,480 Value ($000) $22,197 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,148,070 Value ($000) $22,146 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,157,150 Value ($000) $21,465 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 993,395 Value ($000) $19,212 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 899,750 Value ($000) $24,293 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 663,965 Value ($000) $23,770 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 727,668 Value ($000) $20,571 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 651,375 Value ($000) $32,517 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 665,700 Value ($000) $17,528 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 667,285 Value ($000) $12,472 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 371,280 Value ($000) $9,275 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 394,300 Value ($000) $10,413 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 317,500 Value ($000) $10,833 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 131,000 Value ($000) $4,563 Avg Close $45.65 Range $32.70 - $59.87