SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,468 Value ($000) $11,970 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 562,122 Value ($000) $11,276 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 320,404 Value ($000) $6,447 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 411,397 Value ($000) $8,121 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 514,745 Value ($000) $9,929 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 342,732 Value ($000) $6,358 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 372,247 Value ($000) $7,199 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 227,303 Value ($000) $6,137 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 410,920 Value ($000) $14,711 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 276,668 Value ($000) $7,821 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 267,843 Value ($000) $13,371 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 390,907 Value ($000) $10,293 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 284,105 Value ($000) $5,310 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 843,146 Value ($000) $21 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 438,911 Value ($000) $12 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 207,872 Value ($000) $7,093 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 265,462 Value ($000) $9,246 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 197,256 Value ($000) $10,786 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 98,599 Value ($000) $7,455 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 67,118 Value ($000) $5,121 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 137,540 Value ($000) $10,891 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 335,429 Value ($000) $15,936 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 136,157 Value ($000) $12,468 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 75,241 Value ($000) $3,245 Avg Close $37.76 Range $25.50 - $56.65