SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 50 Value ($000) $2 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 50 Value ($000) $1 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 50 Value ($000) $2 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 50 Value ($000) $1 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 50 Value ($000) $1 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 50 Value ($000) $1 Avg Close $29.39 Range $23.70 - $35.24