SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,349 Value ($000) $40,969 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 2,072,433 Value ($000) $41,573 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 1,494,534 Value ($000) $30,070 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 2,093,085 Value ($000) $41,317 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 2,279,313 Value ($000) $43,968 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,945,182 Value ($000) $36,083 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 1,228,123 Value ($000) $23,752 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 800,529 Value ($000) $21,614 Avg Close $27.96 Range $24.55 - $36.13
Q4 2020
Shares 274,512 Value ($000) $21,736 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 139,466 Value ($000) $6,626 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 162,792 Value ($000) $14,907 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 201,607 Value ($000) $8,693 Avg Close $37.76 Range $25.50 - $56.65