SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,423 Value ($000) $254 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 9,573 Value ($000) $343 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 9,563 Value ($000) $270 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 10,474 Value ($000) $523 Avg Close $33.79 Range $25.16 - $51.45

Q4 2020

Shares 43,786 Value ($000) $3,467 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 33,586 Value ($000) $1,596 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 32,090 Value ($000) $2,938 Avg Close $58.21 Range $35.80 - $92.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,423	$254	$27.96	$24.55 - $36.13
Q4 2023	9,573	$343	$29.00	$20.76 - $38.00
Q3 2023	9,563	$270	$40.30	$26.88 - $59.24
Q2 2023	10,474	$523	$33.79	$25.16 - $51.45
Q4 2020	43,786	$3,467	$62.88	$47.50 - $86.38
Q3 2020	33,586	$1,596	$68.76	$46.27 - $99.50
Q2 2020	32,090	$2,938	$58.21	$35.80 - $92.02