SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,925 Value ($000) $7,848 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 336,379 Value ($000) $6,748 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 12,787 Value ($000) $257 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 61,967 Value ($000) $1,223 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 11,575 Value ($000) $223 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 12,839 Value ($000) $238 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 141,315 Value ($000) $2,733 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 50,974 Value ($000) $1,376 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 109,633 Value ($000) $3,925 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 91,725 Value ($000) $2,593 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 89,117 Value ($000) $4,449 Avg Close $33.79 Range $25.16 - $51.45
Q4 2022
Shares 159,608 Value ($000) $3 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 152,838 Value ($000) $3,818 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 137,944 Value ($000) $3,643 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 23,075 Value ($000) $787 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 11,211 Value ($000) $390 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 4,328 Value ($000) $237 Avg Close $63.99 Range $53.35 - $77.53
Q1 2021
Shares 3,563 Value ($000) $272 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 4,361 Value ($000) $345 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 24,178 Value ($000) $1,149 Avg Close $68.76 Range $46.27 - $99.50