SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,685 Value ($000) $214 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 15,941 Value ($000) $321 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 15,062 Value ($000) $297 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 13,314 Value ($000) $257 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 14,681 Value ($000) $275 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 15,566 Value ($000) $302 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 15,033 Value ($000) $407 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 15,532 Value ($000) $586 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 16,387 Value ($000) $541 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 27,706 Value ($000) $1,408 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 21,752 Value ($000) $581 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 18,519 Value ($000) $369 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 21,877 Value ($000) $563 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 287,816 Value ($000) $8,228 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 144,067 Value ($000) $5,065 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 155,755 Value ($000) $5,395 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 204,305 Value ($000) $11,195 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 290,873 Value ($000) $22,973 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 294,201 Value ($000) $22,629 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 285,616 Value ($000) $24,989 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 67,437 Value ($000) $3,681 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 85,071 Value ($000) $7,951 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 35,578 Value ($000) $1,350 Avg Close $37.76 Range $25.50 - $56.65