SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,552 Value ($000) $278 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 15,552 Value ($000) $312 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 15,552 Value ($000) $313 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 15,552 Value ($000) $307 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 15,552 Value ($000) $300 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 15,552 Value ($000) $288 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 15,552 Value ($000) $301 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 20,062 Value ($000) $528 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 15,552 Value ($000) $557 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 15,552 Value ($000) $440 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 15,472 Value ($000) $772 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 20,062 Value ($000) $528 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 20,062 Value ($000) $375 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 21,782 Value ($000) $544 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 21,782 Value ($000) $575 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 17,312 Value ($000) $591 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 17,312 Value ($000) $603 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 17,312 Value ($000) $947 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 16,802 Value ($000) $1,270 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 10,798 Value ($000) $824 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 10,068 Value ($000) $797 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 7,498 Value ($000) $356 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 4,098 Value ($000) $375 Avg Close $58.21 Range $35.80 - $92.02