SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,332 Value ($000) $828 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 42,061 Value ($000) $844 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 37,032 Value ($000) $745 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 44,309 Value ($000) $875 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 233,026 Value ($000) $4,495 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 215,326 Value ($000) $3,994 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 210,731 Value ($000) $4,076 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 211,666 Value ($000) $5,715 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 237,342 Value ($000) $8,497 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 136,883 Value ($000) $3,870 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 171,542 Value ($000) $8,563 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 219,976 Value ($000) $5,792 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 240,100 Value ($000) $4,487 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 200,154 Value ($000) $5,000 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 100,727 Value ($000) $2,661 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 62,399 Value ($000) $2,129 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 152,535 Value ($000) $5,313 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 152,703 Value ($000) $8,350 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 148,744 Value ($000) $11,246 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 140,335 Value ($000) $10,705 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 110,205 Value ($000) $8,726 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 55,066 Value ($000) $2,617 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 31,190 Value ($000) $2,856 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 29,805 Value ($000) $1,285 Avg Close $37.76 Range $25.50 - $56.65