SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,398 Value ($000) $278 Avg Close $23.05 Range $18.21 - $29.15

Q4 2022

Shares 46,483 Value ($000) $869 Avg Close $20.73 Range $15.85 - $27.00

Q3 2020

Shares 85,039 Value ($000) $4,040 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 1,601,047 Value ($000) $146,608 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 1,601,047 Value ($000) $69,037 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,398	$278	$23.05	$18.21 - $29.15
Q4 2022	46,483	$869	$20.73	$15.85 - $27.00
Q3 2020	85,039	$4,040	$68.76	$46.27 - $99.50
Q2 2020	1,601,047	$146,608	$58.21	$35.80 - $92.02
Q1 2020	1,601,047	$69,037	$37.76	$25.50 - $56.65