SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MATTHEWS INTERNATIONAL CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001028074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 203,700 Value ($000) $5,380 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 203,700 Value ($000) $6,950 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 203,700 Value ($000) $7,095 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 392,000 Value ($000) $21,435 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 392,000 Value ($000) $29,639 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 392,000 Value ($000) $29,906 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 352,900 Value ($000) $27,943 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 279,700 Value ($000) $13,289 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 279,700 Value ($000) $25,612 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 427,300 Value ($000) $18,425 Avg Close $37.76 Range $25.50 - $56.65