SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300,000 Value ($000) $11 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 500,000 Value ($000) $14 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 700,000 Value ($000) $35 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 700,000 Value ($000) $18 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 700,000 Value ($000) $13 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 700,000 Value ($000) $17,486 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 700,000 Value ($000) $18,487 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 700,000 Value ($000) $23,884 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 700,000 Value ($000) $24,381 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 700,000 Value ($000) $38,276 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 797,445 Value ($000) $60,295 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 797,445 Value ($000) $60,837 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 797,445 Value ($000) $63,142 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 897,445 Value ($000) $42,638 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 897,445 Value ($000) $82,179 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 897,445 Value ($000) $38,698 Avg Close $37.76 Range $25.50 - $56.65