SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $0 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 129 Value ($000) $0 Avg Close $20.09 Range $17.00 - $23.75

Q4 2024

Shares 55 Value ($000) $0 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 55 Value ($000) $0 Avg Close $20.54 Range $18.02 - $24.77

Q4 2023

Shares 80 Value ($000) $0 Avg Close $29.00 Range $20.76 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$0	$18.96	$15.99 - $23.02
Q3 2025	129	$0	$20.09	$17.00 - $23.75
Q4 2024	55	$0	$19.42	$16.67 - $23.65
Q3 2024	55	$0	$20.54	$18.02 - $24.77
Q4 2023	80	$0	$29.00	$20.76 - $38.00