SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,296 Value ($000) $872 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 32,376 Value ($000) $1,159 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 36,695 Value ($000) $1,037 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 37,929 Value ($000) $1,893 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 39,208 Value ($000) $1,032 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 37,990 Value ($000) $710 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 42,184 Value ($000) $1,054 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 42,467 Value ($000) $1,122 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 45,327 Value ($000) $1,547 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 63,057 Value ($000) $2,197 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 72,896 Value ($000) $3,986 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 74,822 Value ($000) $5,657 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 77,790 Value ($000) $5,934 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 81,893 Value ($000) $6,484 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 99,294 Value ($000) $4,718 Avg Close $68.76 Range $46.27 - $99.50