SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,400 Value ($000) $2,878 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 102,000 Value ($000) $2,884 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 60,600 Value ($000) $3,025 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 32,200 Value ($000) $848 Avg Close $23.76 Range $17.37 - $28.26
Q1 2022
Shares 16,909 Value ($000) $577 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 16,909 Value ($000) $589 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 16,909 Value ($000) $925 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 16,909 Value ($000) $1,144 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 16,909 Value ($000) $1,290 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 16,909 Value ($000) $1,339 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 16,909 Value ($000) $803 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 16,909 Value ($000) $1,548 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 15,409 Value ($000) $664 Avg Close $37.76 Range $25.50 - $56.65