SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,401 Value ($000) $186 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 10,401 Value ($000) $209 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 15,343 Value ($000) $309 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 14,997 Value ($000) $296 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 16,814 Value ($000) $324 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 18,063 Value ($000) $335 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 18,455 Value ($000) $357 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 22,685 Value ($000) $612 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 28,130 Value ($000) $1,007 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 35,378 Value ($000) $1,000 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 32,234 Value ($000) $1,609 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 20,719 Value ($000) $546 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 20,719 Value ($000) $387 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 20,719 Value ($000) $518 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 20,035 Value ($000) $529 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 18,181 Value ($000) $620 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 17,725 Value ($000) $617 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 17,765 Value ($000) $971 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 17,674 Value ($000) $1,336 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 13,143 Value ($000) $1,003 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 12,719 Value ($000) $1,007 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 9,664 Value ($000) $459 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 4,816 Value ($000) $441 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 6,708 Value ($000) $289 Avg Close $37.76 Range $25.50 - $56.65