SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,601 Value ($000) $1,101 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 58,386 Value ($000) $1,171 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 58,383 Value ($000) $1,175 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 58,952 Value ($000) $1,164 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 58,952 Value ($000) $1,137 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 59,479 Value ($000) $1,103 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 61,064 Value ($000) $1,181 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 62,027 Value ($000) $1,675 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 64,827 Value ($000) $2,321 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 67,138 Value ($000) $1,898 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 70,226 Value ($000) $3,506 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 71,884 Value ($000) $1,893 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 72,823 Value ($000) $1,361 Avg Close $20.73 Range $15.85 - $27.00

Q3 2022

Shares 71,972 Value ($000) $1,798 Avg Close $29.39 Range $23.70 - $35.24

Q2 2022

Shares 72,997 Value ($000) $1,928 Avg Close $26.87 Range $20.71 - $36.33

Q1 2022

Shares 61,426 Value ($000) $2,096 Avg Close $30.38 Range $23.14 - $37.25

Q4 2021

Shares 66,415 Value ($000) $2,313 Avg Close $45.65 Range $32.70 - $59.87

Q3 2021

Shares 64,635 Value ($000) $3,534 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 62,449 Value ($000) $4,722 Avg Close $72.49 Range $57.32 - $81.49

Q1 2021

Shares 45,375 Value ($000) $3,462 Avg Close $89.92 Range $62.56 - $117.00

Q4 2020

Shares 45,512 Value ($000) $3,604 Avg Close $62.88 Range $47.50 - $86.38

Q3 2020

Shares 44,178 Value ($000) $2,099 Avg Close $68.76 Range $46.27 - $99.50

Q2 2020

Shares 20,951 Value ($000) $1,918 Avg Close $58.21 Range $35.80 - $92.02

Q1 2020

Shares 20,951 Value ($000) $903 Avg Close $37.76 Range $25.50 - $56.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,601	$1,101	$18.96	$15.99 - $23.02
Q3 2025	58,386	$1,171	$20.09	$17.00 - $23.75
Q2 2025	58,383	$1,175	$22.83	$16.60 - $27.63
Q1 2025	58,952	$1,164	$22.50	$18.20 - $28.47
Q4 2024	58,952	$1,137	$19.42	$16.67 - $23.65
Q3 2024	59,479	$1,103	$20.54	$18.02 - $24.77
Q2 2024	61,064	$1,181	$23.05	$18.21 - $29.15
Q1 2024	62,027	$1,675	$27.96	$24.55 - $36.13
Q4 2023	64,827	$2,321	$29.00	$20.76 - $38.00
Q3 2023	67,138	$1,898	$40.30	$26.88 - $59.24
Q2 2023	70,226	$3,506	$33.79	$25.16 - $51.45
Q1 2023	71,884	$1,893	$23.76	$17.37 - $28.26
Q4 2022	72,823	$1,361	$20.73	$15.85 - $27.00
Q3 2022	71,972	$1,798	$29.39	$23.70 - $35.24
Q2 2022	72,997	$1,928	$26.87	$20.71 - $36.33
Q1 2022	61,426	$2,096	$30.38	$23.14 - $37.25
Q4 2021	66,415	$2,313	$45.65	$32.70 - $59.87
Q3 2021	64,635	$3,534	$63.99	$53.35 - $77.53
Q2 2021	62,449	$4,722	$72.49	$57.32 - $81.49
Q1 2021	45,375	$3,462	$89.92	$62.56 - $117.00
Q4 2020	45,512	$3,604	$62.88	$47.50 - $86.38
Q3 2020	44,178	$2,099	$68.76	$46.27 - $99.50
Q2 2020	20,951	$1,918	$58.21	$35.80 - $92.02
Q1 2020	20,951	$903	$37.76	$25.50 - $56.65