SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,286 Value ($000) $559 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 33,946 Value ($000) $681 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 37,571 Value ($000) $756 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 48,825 Value ($000) $964 Avg Close $22.50 Range $18.20 - $28.47

Q4 2024

Shares 27,796 Value ($000) $536 Avg Close $19.42 Range $16.67 - $23.65

Q3 2024

Shares 17,194 Value ($000) $319 Avg Close $20.54 Range $18.02 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,286	$559	$18.96	$15.99 - $23.02
Q3 2025	33,946	$681	$20.09	$17.00 - $23.75
Q2 2025	37,571	$756	$22.83	$16.60 - $27.63
Q1 2025	48,825	$964	$22.50	$18.20 - $28.47
Q4 2024	27,796	$536	$19.42	$16.67 - $23.65
Q3 2024	17,194	$319	$20.54	$18.02 - $24.77