SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,488 Value ($000) $14,939 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 974,795 Value ($000) $19,554 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 985,660 Value ($000) $19,831 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 994,819 Value ($000) $19,638 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,054,403 Value ($000) $20,339 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,980,992 Value ($000) $36,747 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 2,124,968 Value ($000) $41,097 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 2,612,007 Value ($000) $70,524 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 2,602,389 Value ($000) $93,166 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 2,950,552 Value ($000) $83,412 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 2,966,351 Value ($000) $148,080 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 2,284,851 Value ($000) $60,160 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 1,821,858 Value ($000) $34,051 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 1,181,807 Value ($000) $29,522 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 1,254,436 Value ($000) $33,129 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 1,262,851 Value ($000) $43,088 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 242 Value ($000) $8 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 242 Value ($000) $13 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 242 Value ($000) $18 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 242 Value ($000) $18 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 225 Value ($000) $18 Avg Close $62.88 Range $47.50 - $86.38