SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $229 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 12,600 Value ($000) $253 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 12,800 Value ($000) $258 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 12,700 Value ($000) $251 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 13,000 Value ($000) $251 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 13,000 Value ($000) $241 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 13,400 Value ($000) $259 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 14,600 Value ($000) $394 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 16,000 Value ($000) $573 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 16,200 Value ($000) $458 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 16,700 Value ($000) $834 Avg Close $33.79 Range $25.16 - $51.45