SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,694 Value ($000) $1,228 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 71,984 Value ($000) $1,444 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 71,984 Value ($000) $1,448 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 78,584 Value ($000) $1,551 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 78,584 Value ($000) $1,516 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 78,584 Value ($000) $1,458 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 78,584 Value ($000) $1,520 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 78,584 Value ($000) $2,122 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 75,294 Value ($000) $2,696 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 101,644 Value ($000) $2,873 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 76,644 Value ($000) $3,826 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 62,264 Value ($000) $1,639 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 62,264 Value ($000) $1,164 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 116,997 Value ($000) $2,923 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 64,764 Value ($000) $1,710 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 58,364 Value ($000) $1,991 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 58,264 Value ($000) $2,029 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 58,264 Value ($000) $3,186 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 58,264 Value ($000) $4,405 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 38,664 Value ($000) $2,950 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 44,564 Value ($000) $3,529 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 48,064 Value ($000) $2,284 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 28,900 Value ($000) $2,646 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 29,861 Value ($000) $1,288 Avg Close $37.76 Range $25.50 - $56.65