SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,510 Value ($000) $939 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 56,290 Value ($000) $1,129 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 57,725 Value ($000) $1,161 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 54,220 Value ($000) $1,070 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 56,610 Value ($000) $1,092 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 57,210 Value ($000) $1,061 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 59,125 Value ($000) $1,143 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 60,915 Value ($000) $1,645 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 63,682 Value ($000) $2,280 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 64,731 Value ($000) $1,830 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 65,958 Value ($000) $3,293 Avg Close $33.79 Range $25.16 - $51.45
Q3 2021
Shares 3,830 Value ($000) $209 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 3,290 Value ($000) $249 Avg Close $72.49 Range $57.32 - $81.49