SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100 Value ($000) $2 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 100 Value ($000) $3 Avg Close $27.96 Range $24.55 - $36.13

Q4 2023

Shares 100 Value ($000) $4 Avg Close $29.00 Range $20.76 - $38.00

Q3 2023

Shares 100 Value ($000) $3 Avg Close $40.30 Range $26.88 - $59.24

Q2 2023

Shares 100 Value ($000) $5 Avg Close $33.79 Range $25.16 - $51.45

Q1 2023

Shares 100 Value ($000) $3 Avg Close $23.76 Range $17.37 - $28.26

Q4 2022

Shares 100 Value ($000) $2 Avg Close $20.73 Range $15.85 - $27.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100	$2	$23.05	$18.21 - $29.15
Q1 2024	100	$3	$27.96	$24.55 - $36.13
Q4 2023	100	$4	$29.00	$20.76 - $38.00
Q3 2023	100	$3	$40.30	$26.88 - $59.24
Q2 2023	100	$5	$33.79	$25.16 - $51.45
Q1 2023	100	$3	$23.76	$17.37 - $28.26
Q4 2022	100	$2	$20.73	$15.85 - $27.00