SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,917 Value ($000) $400 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 21,993 Value ($000) $442 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 23,139 Value ($000) $457 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 22,527 Value ($000) $435 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 22,558 Value ($000) $418 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 23,267 Value ($000) $450 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 24,250 Value ($000) $655 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 24,492 Value ($000) $877 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 19,374 Value ($000) $548 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 18,437 Value ($000) $920 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 19,045 Value ($000) $501 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 19,574 Value ($000) $366 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 18,982 Value ($000) $474 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 17,405 Value ($000) $460 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 16,420 Value ($000) $560 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 14,549 Value ($000) $507 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 11,755 Value ($000) $643 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 9,801 Value ($000) $741 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 9,575 Value ($000) $730 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 9,473 Value ($000) $750 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 6,811 Value ($000) $324 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 3,488 Value ($000) $319 Avg Close $58.21 Range $35.80 - $92.02