SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,692 Value ($000) $2,122 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 50,328 Value ($000) $1,010 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 30,136 Value ($000) $606 Avg Close $22.83 Range $16.60 - $27.63

Q1 2025

Shares 23,417 Value ($000) $462 Avg Close $22.50 Range $18.20 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,692	$2,122	$18.96	$15.99 - $23.02
Q3 2025	50,328	$1,010	$20.09	$17.00 - $23.75
Q2 2025	30,136	$606	$22.83	$16.60 - $27.63
Q1 2025	23,417	$462	$22.50	$18.20 - $28.47