SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,458 Value ($000) $30 Avg Close $18.96 Range $15.99 - $23.02
Q1 2024
Shares 13,875 Value ($000) $375 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 20,664 Value ($000) $740 Avg Close $29.00 Range $20.76 - $38.00
Q1 2023
Shares 7,873 Value ($000) $207 Avg Close $23.76 Range $17.37 - $28.26
Q3 2022
Shares 10,921 Value ($000) $273 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 9,533 Value ($000) $252 Avg Close $26.87 Range $20.71 - $36.33
Q2 2021
Shares 4,006 Value ($000) $303 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 9,166 Value ($000) $699 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 13,496 Value ($000) $1,069 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 4,825 Value ($000) $229 Avg Close $68.76 Range $46.27 - $99.50