SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,792 Value ($000) $7,810 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 791,064 Value ($000) $15,869 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 821,151 Value ($000) $16,522 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 242,424 Value ($000) $4,785 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 100,494 Value ($000) $1,939 Avg Close $19.42 Range $16.67 - $23.65
Q1 2024
Shares 19,600 Value ($000) $529 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 21,600 Value ($000) $773 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 21,600 Value ($000) $611 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 21,600 Value ($000) $1,078 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 23,600 Value ($000) $621 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 186,731 Value ($000) $3,490 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 302,416 Value ($000) $7,554 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 236,845 Value ($000) $6,255 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 320,495 Value ($000) $10,935 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 548,236 Value ($000) $19,095 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 168,425 Value ($000) $9,209 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 25,670 Value ($000) $1,941 Avg Close $72.49 Range $57.32 - $81.49
Q3 2020
Shares 330,957 Value ($000) $15,724 Avg Close $68.76 Range $46.27 - $99.50