SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 21,000 Value ($000) $406 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 21,000 Value ($000) $567 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 21,000 Value ($000) $752 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 21,000 Value ($000) $594 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 31,000 Value ($000) $1,548 Avg Close $33.79 Range $25.16 - $51.45
Q2 2020
Shares 5,000 Value ($000) $458 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 5,000 Value ($000) $216 Avg Close $37.76 Range $25.50 - $56.65