SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,763 Value ($000) $206 Avg Close $29.00 Range $20.76 - $38.00
Q2 2023
Shares 5,763 Value ($000) $288 Avg Close $33.79 Range $25.16 - $51.45
Q2 2021
Shares 3,396 Value ($000) $257 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 3,396 Value ($000) $259 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 5,398 Value ($000) $427 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 5,398 Value ($000) $256 Avg Close $68.76 Range $46.27 - $99.50