SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,134,968 Value ($000) $38,173 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 2,346,441 Value ($000) $47,070 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 1,419,207 Value ($000) $29 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1,618,162 Value ($000) $32 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,700,909 Value ($000) $33 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,642,368 Value ($000) $30 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 1,340,255 Value ($000) $26 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,210,861 Value ($000) $33 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1,234,266 Value ($000) $44 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 210,628 Value ($000) $6 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 215,362 Value ($000) $11 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 248,434 Value ($000) $7 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 410,490 Value ($000) $8 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 645,861 Value ($000) $16,133 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 620,311 Value ($000) $16,382 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 371,317 Value ($000) $12,669 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 246,240 Value ($000) $8,576 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 87,326 Value ($000) $4,774 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 64,777 Value ($000) $4,897 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 999 Value ($000) $76 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 808 Value ($000) $63 Avg Close $62.88 Range $47.50 - $86.38