SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,788 Value ($000) $24,764 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 1,276,783 Value ($000) $25,616 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 1,362,605 Value ($000) $27,419 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1,344,449 Value ($000) $26,546 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,315,195 Value ($000) $25,376 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,319,205 Value ($000) $24,476 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 1,295,091 Value ($000) $25,052 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,239,135 Value ($000) $33,462 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1,203,585 Value ($000) $43,093 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,144,663 Value ($000) $32,364 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 1,096,430 Value ($000) $54,734 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 1,063,006 Value ($000) $27,989 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 1,008,367 Value ($000) $19 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 983,842 Value ($000) $24,576 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 908,815 Value ($000) $24,001 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 830,683 Value ($000) $28,342 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 849,116 Value ($000) $29,574 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 792,429 Value ($000) $43,330 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 713,928 Value ($000) $53,980 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 572,676 Value ($000) $43,689 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 512,235 Value ($000) $40,558 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 476,895 Value ($000) $22,657 Avg Close $68.76 Range $46.27 - $99.50
Q2 2020
Shares 230,912 Value ($000) $21,144 Avg Close $58.21 Range $35.80 - $92.02
Q1 2020
Shares 80,988 Value ($000) $3,492 Avg Close $37.76 Range $25.50 - $56.65