SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,172 Value ($000) $17,490 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 1,551,721 Value ($000) $31,128 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 131,971 Value ($000) $2,655 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 499,338 Value ($000) $9,857 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 761,653 Value ($000) $14,692 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 535,117 Value ($000) $9,926 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 487,831 Value ($000) $9,435 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 16,432 Value ($000) $444 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 14,680 Value ($000) $526 Avg Close $29.00 Range $20.76 - $38.00
Q2 2023
Shares 27,221 Value ($000) $1,359 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 119,551 Value ($000) $3 Avg Close $23.76 Range $17.37 - $28.26
Q3 2022
Shares 97,470 Value ($000) $2,435 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 930,145 Value ($000) $24,565 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 59,510 Value ($000) $2,030 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 196,294 Value ($000) $6,837 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 5,883 Value ($000) $322 Avg Close $63.99 Range $53.35 - $77.53
Q1 2021
Shares 12,283 Value ($000) $937 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 107,008 Value ($000) $8,473 Avg Close $62.88 Range $47.50 - $86.38
Q3 2020
Shares 326,005 Value ($000) $15,488 Avg Close $68.76 Range $46.27 - $99.50
Q1 2020
Shares 37,558 Value ($000) $1,620 Avg Close $37.76 Range $25.50 - $56.65