SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,299 Value ($000) $506 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 28,299 Value ($000) $568 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 54,132 Value ($000) $1,089 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 28,299 Value ($000) $565 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 28,299 Value ($000) $546 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 28,299 Value ($000) $525 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 28,299 Value ($000) $547 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 28,616 Value ($000) $772 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 28,616 Value ($000) $1,024 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 28,664 Value ($000) $810 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 28,645 Value ($000) $1,429 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 28,649 Value ($000) $754 Avg Close $23.76 Range $17.37 - $28.26
Q3 2022
Shares 9,688 Value ($000) $242 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 12,909 Value ($000) $341 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 9,208 Value ($000) $314 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 9,206 Value ($000) $321 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 4,567 Value ($000) $250 Avg Close $63.99 Range $53.35 - $77.53