SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,427 Value ($000) $4 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 33,890 Value ($000) $1 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 119,376 Value ($000) $2 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 91,890 Value ($000) $2 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 91,890 Value ($000) $2 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 126,760 Value ($000) $2 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 87,220 Value ($000) $2 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 25,210 Value ($000) $1 Avg Close $27.96 Range $24.55 - $36.13
Q2 2023
Shares 13,664 Value ($000) $1 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 71,424 Value ($000) $2 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 41,204 Value ($000) $1 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 41,204 Value ($000) $1,029 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 36,230 Value ($000) $957 Avg Close $26.87 Range $20.71 - $36.33