SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,900 Value ($000) $118 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 7,100 Value ($000) $143 Avg Close $22.83 Range $16.60 - $27.63
Q2 2024
Shares 1,400 Value ($000) $27 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 1,400 Value ($000) $38 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 1,400 Value ($000) $50 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 1,400 Value ($000) $40 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 1,400 Value ($000) $70 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 1,400 Value ($000) $37 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 1,400 Value ($000) $26 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 1,801 Value ($000) $45 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 2,801 Value ($000) $74 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 2,801 Value ($000) $96 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 20,100 Value ($000) $700 Avg Close $45.65 Range $32.70 - $59.87
Q4 2020
Shares 20,100 Value ($000) $1,592 Avg Close $62.88 Range $47.50 - $86.38
Q2 2020
Shares 200,000 Value ($000) $18,314 Avg Close $58.21 Range $35.80 - $92.02