SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233 Value ($000) $22 Avg Close $18.96 Range $15.99 - $23.02

Q3 2024

Shares 5 Value ($000) $0 Avg Close $20.54 Range $18.02 - $24.77

Q2 2024

Shares 255 Value ($000) $5 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 5 Value ($000) $0 Avg Close $27.96 Range $24.55 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233	$22	$18.96	$15.99 - $23.02
Q3 2024	5	$0	$20.54	$18.02 - $24.77
Q2 2024	255	$5	$23.05	$18.21 - $29.15
Q1 2024	5	$0	$27.96	$24.55 - $36.13