SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250,098 Value ($000) $40,232 Avg Close $18.96 Range $15.99 - $23.02
Q3 2025
Shares 2,193,034 Value ($000) $43,992 Avg Close $20.09 Range $17.00 - $23.75
Q2 2025
Shares 2,261,334 Value ($000) $45,498 Avg Close $22.83 Range $16.60 - $27.63
Q1 2025
Shares 1,969,941 Value ($000) $38,887 Avg Close $22.50 Range $18.20 - $28.47
Q4 2024
Shares 1,607,656 Value ($000) $31,012 Avg Close $19.42 Range $16.67 - $23.65
Q3 2024
Shares 1,539,870 Value ($000) $28,565 Avg Close $20.54 Range $18.02 - $24.77
Q2 2024
Shares 1,103,081 Value ($000) $21,334 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 992,313 Value ($000) $26,792 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 847,530 Value ($000) $30,342 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 865,653 Value ($000) $24,472 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 725,104 Value ($000) $36,197 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 705,392 Value ($000) $18,573 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 779,715 Value ($000) $14,713 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 776,532 Value ($000) $19,398 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 721,849 Value ($000) $19,064 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 716,629 Value ($000) $24,451 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 259,625 Value ($000) $9,043 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 190,583 Value ($000) $10,421 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 192,450 Value ($000) $14,551 Avg Close $72.49 Range $57.32 - $81.49
Q1 2021
Shares 182,188 Value ($000) $13,899 Avg Close $89.92 Range $62.56 - $117.00
Q4 2020
Shares 166,298 Value ($000) $13,167 Avg Close $62.88 Range $47.50 - $86.38