SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,968 Value ($000) $1,305 Avg Close $18.96 Range $15.99 - $23.02

Q3 2025

Shares 32,183 Value ($000) $646 Avg Close $20.09 Range $17.00 - $23.75

Q2 2025

Shares 73,838 Value ($000) $1,486 Avg Close $22.83 Range $16.60 - $27.63

Q2 2024

Shares 20,252 Value ($000) $392 Avg Close $23.05 Range $18.21 - $29.15

Q1 2024

Shares 13,666 Value ($000) $369 Avg Close $27.96 Range $24.55 - $36.13

Q3 2021

Shares 10,340 Value ($000) $565,391 Avg Close $63.99 Range $53.35 - $77.53

Q2 2021

Shares 10,945 Value ($000) $827,551 Avg Close $72.49 Range $57.32 - $81.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,968	$1,305	$18.96	$15.99 - $23.02
Q3 2025	32,183	$646	$20.09	$17.00 - $23.75
Q2 2025	73,838	$1,486	$22.83	$16.60 - $27.63
Q2 2024	20,252	$392	$23.05	$18.21 - $29.15
Q1 2024	13,666	$369	$27.96	$24.55 - $36.13
Q3 2021	10,340	$565,391	$63.99	$53.35 - $77.53
Q2 2021	10,945	$827,551	$72.49	$57.32 - $81.49