SCHRODINGER INC

Ticker: SDGR CUSIP: 80810D103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87,113 Value ($000) $1,685 Avg Close $23.05 Range $18.21 - $29.15
Q1 2024
Shares 101,159 Value ($000) $2,731 Avg Close $27.96 Range $24.55 - $36.13
Q4 2023
Shares 113,800 Value ($000) $4,074 Avg Close $29.00 Range $20.76 - $38.00
Q3 2023
Shares 123,849 Value ($000) $3,501 Avg Close $40.30 Range $26.88 - $59.24
Q2 2023
Shares 113,830 Value ($000) $5,682 Avg Close $33.79 Range $25.16 - $51.45
Q1 2023
Shares 113,486 Value ($000) $2,988 Avg Close $23.76 Range $17.37 - $28.26
Q4 2022
Shares 115,579 Value ($000) $2,160 Avg Close $20.73 Range $15.85 - $27.00
Q3 2022
Shares 152,563 Value ($000) $3,811 Avg Close $29.39 Range $23.70 - $35.24
Q2 2022
Shares 156,669 Value ($000) $4,138 Avg Close $26.87 Range $20.71 - $36.33
Q1 2022
Shares 148,772 Value ($000) $5,076 Avg Close $30.38 Range $23.14 - $37.25
Q4 2021
Shares 112,710 Value ($000) $3,926 Avg Close $45.65 Range $32.70 - $59.87
Q3 2021
Shares 121,982 Value ($000) $6,670 Avg Close $63.99 Range $53.35 - $77.53
Q2 2021
Shares 125,169 Value ($000) $9,464 Avg Close $72.49 Range $57.32 - $81.49